Date,Time,Open,High,Low,Close,Volume
20260601,1401,120.18,120.18,120.18,120.18,13
20260601,1402,120.18,120.18,120.18,120.18,1
20260601,1403,120.18,120.18,120.18,120.18,5
20260601,1404,120.19,120.19,120.19,120.19,25
20260601,1407,120.18,120.18,120.17,120.18,159
20260601,1408,120.18,120.18,120.18,120.18,11
20260601,1411,120.19,120.19,120.19,120.19,2
20260601,1413,120.19,120.19,120.19,120.19,9
20260601,1414,120.18,120.18,120.18,120.18,15
20260601,1416,120.19,120.19,120.19,120.19,7
20260601,1424,120.19,120.19,120.19,120.19,2
20260601,1426,120.20,120.20,120.20,120.20,55
20260601,1430,120.19,120.19,120.19,120.19,91
20260601,1431,120.19,120.20,120.19,120.20,82
20260601,1432,120.21,120.21,120.20,120.20,16
20260601,1433,120.21,120.21,120.20,120.20,6
20260601,1435,120.19,120.19,120.19,120.19,44
20260601,1436,120.19,120.19,120.19,120.19,36
20260601,1437,120.20,120.20,120.20,120.20,14
20260601,1440,120.19,120.19,120.19,120.19,4
20260601,1443,120.19,120.19,120.19,120.19,1
20260601,1445,120.19,120.20,120.19,120.20,5
20260601,1447,120.20,120.20,120.20,120.20,2
20260601,1449,120.21,120.21,120.21,120.21,5
20260601,1450,120.21,120.21,120.21,120.21,17
20260601,1451,120.21,120.21,120.21,120.21,1
20260601,1452,120.21,120.21,120.21,120.21,3
20260601,1454,120.21,120.21,120.21,120.21,5
20260601,1455,120.20,120.20,120.20,120.20,27
20260601,1456,120.21,120.21,120.21,120.21,1
20260601,1458,120.21,120.21,120.21,120.21,1
20260601,1459,120.20,120.23,120.20,120.23,103
20260601,1915,120.25,120.25,120.21,120.23,279
20260601,1916,120.23,120.25,120.23,120.24,34
20260601,1917,120.24,120.27,120.24,120.26,24
20260601,1918,120.26,120.26,120.26,120.26,6
20260601,1919,120.26,120.26,120.26,120.26,10
20260601,1920,120.25,120.26,120.25,120.26,18
20260601,1921,120.26,120.26,120.25,120.25,5
20260601,1922,120.25,120.25,120.25,120.25,2
20260601,1924,120.24,120.24,120.21,120.21,12
20260601,1925,120.22,120.22,120.22,120.22,1
20260601,1926,120.22,120.22,120.22,120.22,1
20260601,1927,120.23,120.24,120.23,120.23,16
20260601,1932,120.24,120.24,120.24,120.24,33
20260601,1933,120.23,120.23,120.23,120.23,2
20260601,1935,120.22,120.22,120.22,120.22,2
20260601,1942,120.22,120.22,120.19,120.19,15
20260601,1943,120.20,120.20,120.20,120.20,1
20260601,1945,120.20,120.20,120.20,120.20,1
20260601,1946,120.20,120.20,120.20,120.20,1
20260601,1948,120.20,120.20,120.20,120.20,2
20260601,1949,120.21,120.21,120.20,120.20,8
20260601,1951,120.19,120.19,120.19,120.19,1
20260601,1952,120.18,120.18,120.18,120.18,18
20260601,1953,120.18,120.19,120.18,120.19,6
20260601,1954,120.19,120.19,120.19,120.19,1
20260601,1957,120.20,120.20,120.20,120.20,2
20260601,1958,120.20,120.20,120.19,120.19,2
20260601,2000,120.21,120.21,120.19,120.19,4
20260601,2001,120.19,120.19,120.19,120.19,5
20260601,2002,120.19,120.19,120.19,120.19,2
20260601,2003,120.20,120.20,120.20,120.20,10
20260601,2005,120.21,120.23,120.21,120.22,3
20260601,2006,120.22,120.22,120.22,120.22,14
20260601,2008,120.22,120.22,120.22,120.22,1
20260601,2009,120.21,120.21,120.21,120.21,2
20260601,2010,120.21,120.21,120.21,120.21,3
20260601,2011,120.23,120.23,120.23,120.23,6
20260601,2012,120.24,120.24,120.24,120.24,1
20260601,2013,120.25,120.25,120.25,120.25,5
20260601,2014,120.25,120.26,120.25,120.25,41
20260601,2015,120.23,120.25,120.23,120.25,16
20260601,2017,120.24,120.24,120.24,120.24,4
20260601,2018,120.24,120.24,120.24,120.24,1
20260601,2019,120.25,120.25,120.25,120.25,1
20260601,2020,120.25,120.25,120.25,120.25,2
20260601,2025,120.25,120.25,120.25,120.25,1
20260601,2029,120.26,120.27,120.19,120.23,216
20260601,2030,120.24,120.25,120.24,120.25,16
20260601,2031,120.25,120.26,120.25,120.26,48
20260601,2032,120.26,120.26,120.26,120.26,1
20260601,2034,120.26,120.26,120.26,120.26,11
20260601,2035,120.26,120.26,120.26,120.26,1
20260601,2036,120.26,120.31,120.25,120.31,48
20260601,2037,120.30,120.30,120.28,120.29,12
20260601,2038,120.28,120.28,120.27,120.27,6
20260601,2039,120.27,120.27,120.27,120.27,1
20260601,2040,120.27,120.27,120.27,120.27,9
20260601,2041,120.27,120.28,120.26,120.27,43
20260601,2043,120.29,120.31,120.29,120.29,75
20260601,2045,120.27,120.27,120.27,120.27,1
20260601,2046,120.27,120.27,120.27,120.27,1
20260601,2048,120.26,120.26,120.24,120.24,4
20260601,2049,120.25,120.25,120.25,120.25,2
20260601,2050,120.24,120.25,120.24,120.25,26
20260601,2051,120.25,120.25,120.25,120.25,8
20260601,2052,120.24,120.24,120.24,120.24,1
20260601,2053,120.26,120.26,120.26,120.26,1
20260601,2054,120.26,120.26,120.26,120.26,4
20260601,2057,120.27,120.27,120.27,120.27,51
20260601,2058,120.27,120.27,120.27,120.27,2
20260601,2100,120.27,120.28,120.27,120.27,91
20260601,2101,120.29,120.29,120.28,120.29,3
20260601,2102,120.28,120.28,120.28,120.28,1
20260601,2103,120.28,120.28,120.27,120.27,16
20260601,2104,120.28,120.28,120.27,120.28,11
20260601,2105,120.28,120.28,120.28,120.28,1
20260601,2107,120.29,120.29,120.29,120.29,21
20260601,2109,120.29,120.29,120.29,120.29,11
20260601,2113,120.29,120.29,120.29,120.29,3
20260601,2115,120.29,120.29,120.29,120.29,8
20260601,2116,120.29,120.29,120.29,120.29,8
20260601,2121,120.30,120.30,120.30,120.30,1
20260601,2122,120.30,120.30,120.30,120.30,5
20260601,2125,120.30,120.30,120.30,120.30,14
20260601,2130,120.30,120.32,120.30,120.31,39
20260601,2132,120.31,120.31,120.31,120.31,2
20260601,2139,120.31,120.31,120.31,120.31,5
20260601,2140,120.31,120.31,120.30,120.30,11
20260601,2141,120.30,120.30,120.30,120.30,4
20260601,2142,120.31,120.31,120.31,120.31,1
20260601,2143,120.30,120.30,120.30,120.30,22
20260601,2144,120.30,120.30,120.30,120.30,1
20260601,2151,120.31,120.31,120.31,120.31,3
20260601,2154,120.30,120.30,120.30,120.30,14
20260601,2156,120.31,120.31,120.31,120.31,7
20260601,2157,120.31,120.31,120.31,120.31,2
20260601,2158,120.32,120.32,120.32,120.32,2
20260601,2200,120.32,120.32,120.32,120.32,3
20260601,2206,120.31,120.31,120.31,120.31,17
20260601,2207,120.32,120.32,120.32,120.32,1
20260601,2208,120.32,120.32,120.32,120.32,1
20260601,2209,120.31,120.31,120.31,120.31,2
20260601,2211,120.32,120.32,120.32,120.32,1
20260601,2213,120.31,120.31,120.31,120.31,11
20260601,2218,120.31,120.31,120.31,120.31,2
20260601,2220,120.30,120.30,120.30,120.30,2
20260601,2224,120.31,120.31,120.31,120.31,2
20260601,2227,120.31,120.31,120.31,120.31,6
20260601,2230,120.31,120.31,120.31,120.31,1
20260601,2235,120.32,120.33,120.32,120.33,3
20260601,2237,120.35,120.35,120.35,120.35,1
20260601,2245,120.36,120.37,120.36,120.37,3
20260601,2247,120.37,120.38,120.37,120.38,12
20260601,2249,120.39,120.40,120.39,120.39,46
20260601,2250,120.39,120.40,120.39,120.40,3
20260601,2251,120.39,120.39,120.39,120.39,11
20260601,2253,120.38,120.38,120.38,120.38,4
20260601,2254,120.37,120.37,120.37,120.37,6
20260601,2255,120.37,120.37,120.37,120.37,55
20260601,2302,120.37,120.37,120.37,120.37,1
20260601,2303,120.37,120.37,120.37,120.37,1
20260601,2304,120.37,120.37,120.37,120.37,1
20260601,2305,120.37,120.37,120.37,120.37,2
20260601,2307,120.37,120.37,120.37,120.37,2
20260601,2309,120.37,120.37,120.37,120.37,1
20260601,2315,120.38,120.38,120.38,120.38,1
20260601,2316,120.39,120.39,120.39,120.39,3
20260601,2320,120.39,120.39,120.39,120.39,1
20260601,2322,120.39,120.39,120.39,120.39,1
20260601,2323,120.41,120.41,120.41,120.41,2
20260601,2324,120.41,120.41,120.41,120.41,4
20260601,2327,120.40,120.40,120.40,120.40,3
20260601,2336,120.40,120.40,120.40,120.40,1
20260601,2338,120.39,120.39,120.39,120.39,5
20260601,2339,120.39,120.39,120.39,120.39,10
20260601,2344,120.39,120.39,120.39,120.39,1
20260601,2346,120.40,120.40,120.40,120.40,1
20260601,2349,120.41,120.41,120.41,120.41,10
20260601,2350,120.40,120.40,120.40,120.40,9
20260601,2351,120.41,120.41,120.41,120.41,2
20260601,2353,120.42,120.42,120.42,120.42,2
20260601,2354,120.42,120.42,120.42,120.42,18
20260601,2356,120.43,120.43,120.43,120.43,6
20260601,2357,120.43,120.43,120.42,120.42,5
20260601,2358,120.43,120.43,120.43,120.43,4
20260601,2359,120.44,120.44,120.44,120.44,10
20260602,0000,120.45,120.46,120.45,120.46,18
20260602,0001,120.46,120.49,120.46,120.48,49
20260602,0002,120.47,120.47,120.46,120.46,32
20260602,0004,120.45,120.45,120.45,120.45,2
20260602,0005,120.44,120.44,120.44,120.44,11
20260602,0007,120.45,120.45,120.45,120.45,2
20260602,0008,120.44,120.44,120.44,120.44,1
20260602,0009,120.45,120.45,120.45,120.45,25
20260602,0010,120.45,120.46,120.45,120.46,5
20260602,0011,120.47,120.47,120.46,120.46,28
20260602,0012,120.47,120.47,120.47,120.47,10
20260602,0015,120.47,120.47,120.47,120.47,23
20260602,0016,120.47,120.47,120.46,120.46,25
20260602,0017,120.47,120.47,120.47,120.47,1
20260602,0018,120.47,120.47,120.47,120.47,1
20260602,0019,120.48,120.48,120.48,120.48,100
20260602,0020,120.48,120.48,120.48,120.48,16
20260602,0021,120.49,120.50,120.49,120.50,16
20260602,0022,120.49,120.49,120.49,120.49,10
20260602,0023,120.48,120.48,120.48,120.48,23
20260602,0024,120.48,120.48,120.48,120.48,71
20260602,0025,120.48,120.48,120.47,120.47,44
20260602,0026,120.46,120.46,120.46,120.46,6
20260602,0027,120.47,120.47,120.47,120.47,7
20260602,0028,120.48,120.48,120.47,120.47,34
20260602,0029,120.47,120.47,120.47,120.47,6
20260602,0030,120.47,120.50,120.47,120.48,129
20260602,0031,120.49,120.49,120.48,120.48,12
20260602,0032,120.49,120.49,120.49,120.49,25
20260602,0033,120.48,120.48,120.48,120.48,6
20260602,0034,120.48,120.48,120.48,120.48,9
20260602,0035,120.49,120.49,120.48,120.48,22
20260602,0036,120.48,120.48,120.47,120.47,10
20260602,0037,120.46,120.46,120.46,120.46,3
20260602,0038,120.45,120.45,120.45,120.45,3
20260602,0039,120.44,120.44,120.44,120.44,42
20260602,0041,120.44,120.44,120.44,120.44,1
20260602,0044,120.45,120.45,120.45,120.45,1
20260602,0045,120.45,120.45,120.44,120.44,6
20260602,0046,120.44,120.44,120.44,120.44,2
20260602,0048,120.43,120.43,120.43,120.43,13
20260602,0049,120.42,120.42,120.42,120.42,5
20260602,0050,120.42,120.42,120.42,120.42,23
20260602,0051,120.42,120.42,120.40,120.40,21
20260602,0052,120.41,120.42,120.41,120.42,3
20260602,0053,120.40,120.40,120.40,120.40,6
20260602,0054,120.40,120.40,120.40,120.40,12
20260602,0055,120.39,120.39,120.39,120.39,22
20260602,0056,120.39,120.39,120.39,120.39,5
20260602,0057,120.39,120.40,120.39,120.40,17
20260602,0058,120.40,120.40,120.40,120.40,32
20260602,0059,120.40,120.41,120.40,120.41,74
20260602,0100,120.42,120.42,120.40,120.41,201
20260602,0101,120.42,120.43,120.39,120.41,369
20260602,0102,120.40,120.45,120.40,120.44,653
20260602,0103,120.43,120.44,120.43,120.43,40
20260602,0104,120.43,120.44,120.43,120.44,308
20260602,0105,120.45,120.48,120.45,120.46,890
20260602,0106,120.46,120.46,120.45,120.46,91
20260602,0107,120.46,120.46,120.43,120.43,176
20260602,0108,120.43,120.43,120.43,120.43,43
20260602,0109,120.43,120.43,120.43,120.43,51
20260602,0110,120.43,120.45,120.43,120.45,320
20260602,0111,120.45,120.45,120.43,120.43,303
20260602,0112,120.43,120.43,120.42,120.43,65
20260602,0113,120.44,120.44,120.44,120.44,27
20260602,0114,120.44,120.44,120.44,120.44,13
20260602,0115,120.45,120.45,120.44,120.45,218
20260602,0116,120.45,120.48,120.45,120.48,157
20260602,0117,120.48,120.49,120.47,120.48,291
20260602,0118,120.48,120.48,120.48,120.48,68
20260602,0119,120.48,120.48,120.48,120.48,2
20260602,0120,120.47,120.47,120.46,120.46,106
20260602,0121,120.46,120.46,120.45,120.46,30
20260602,0122,120.46,120.46,120.46,120.46,43
20260602,0123,120.45,120.46,120.45,120.45,73
20260602,0124,120.45,120.45,120.45,120.45,65
20260602,0125,120.45,120.46,120.44,120.44,61
20260602,0126,120.44,120.44,120.44,120.44,51
20260602,0127,120.44,120.45,120.44,120.45,178
20260602,0129,120.45,120.45,120.44,120.44,96
20260602,0130,120.44,120.44,120.43,120.43,181
20260602,0131,120.44,120.47,120.43,120.46,278
20260602,0132,120.46,120.46,120.44,120.45,54
20260602,0133,120.44,120.45,120.44,120.45,94
20260602,0134,120.45,120.46,120.45,120.46,78
20260602,0135,120.45,120.49,120.45,120.49,141
20260602,0136,120.48,120.48,120.47,120.48,87
20260602,0137,120.48,120.48,120.47,120.47,51
20260602,0138,120.47,120.49,120.47,120.49,158
20260602,0139,120.48,120.49,120.45,120.46,63
20260602,0140,120.46,120.46,120.46,120.46,62
20260602,0141,120.46,120.46,120.45,120.45,70
20260602,0142,120.44,120.44,120.43,120.44,343
20260602,0143,120.44,120.45,120.44,120.44,82
20260602,0144,120.44,120.44,120.43,120.43,41
20260602,0145,120.42,120.42,120.41,120.42,120
20260602,0146,120.42,120.42,120.39,120.39,205
20260602,0147,120.39,120.40,120.39,120.39,233
20260602,0148,120.39,120.39,120.39,120.39,155
20260602,0149,120.39,120.39,120.39,120.39,31
20260602,0150,120.40,120.40,120.38,120.38,181
20260602,0151,120.38,120.39,120.38,120.38,54
20260602,0152,120.38,120.39,120.38,120.39,45
20260602,0153,120.39,120.39,120.38,120.38,13
20260602,0154,120.38,120.39,120.38,120.39,116
20260602,0155,120.39,120.40,120.39,120.40,222
20260602,0156,120.41,120.41,120.40,120.40,64
20260602,0157,120.40,120.40,120.38,120.38,126
20260602,0158,120.39,120.39,120.39,120.39,159
20260602,0159,120.39,120.40,120.39,120.40,97
20260602,0200,120.41,120.47,120.41,120.46,557
20260602,0201,120.45,120.45,120.43,120.44,287
20260602,0202,120.45,120.46,120.44,120.45,317
20260602,0203,120.45,120.45,120.44,120.45,87
20260602,0204,120.45,120.49,120.44,120.48,330
20260602,0205,120.48,120.50,120.48,120.50,618
20260602,0206,120.50,120.52,120.49,120.51,158
20260602,0207,120.51,120.53,120.50,120.53,294
20260602,0208,120.52,120.53,120.50,120.52,337
20260602,0209,120.52,120.53,120.51,120.51,35
20260602,0210,120.52,120.52,120.51,120.52,146
20260602,0211,120.52,120.53,120.51,120.52,63
20260602,0212,120.51,120.52,120.51,120.52,233
20260602,0213,120.52,120.53,120.50,120.50,378
20260602,0214,120.51,120.51,120.48,120.49,141
20260602,0215,120.49,120.50,120.48,120.49,223
20260602,0216,120.49,120.51,120.49,120.50,123
20260602,0217,120.50,120.51,120.49,120.50,174
20260602,0218,120.50,120.53,120.48,120.53,358
20260602,0219,120.53,120.54,120.53,120.54,216
20260602,0220,120.53,120.55,120.53,120.55,462
20260602,0221,120.55,120.55,120.53,120.55,576
20260602,0222,120.55,120.56,120.54,120.55,294
20260602,0223,120.55,120.55,120.52,120.53,419
20260602,0224,120.53,120.53,120.51,120.52,228
20260602,0225,120.52,120.53,120.51,120.51,348
20260602,0226,120.52,120.53,120.51,120.52,334
20260602,0227,120.52,120.52,120.50,120.51,159
20260602,0228,120.52,120.52,120.49,120.51,228
20260602,0229,120.50,120.51,120.49,120.50,190
20260602,0230,120.49,120.50,120.45,120.45,596
20260602,0231,120.45,120.50,120.45,120.50,355
20260602,0232,120.49,120.49,120.47,120.47,219
20260602,0233,120.48,120.48,120.47,120.47,62
20260602,0234,120.48,120.48,120.47,120.48,81
20260602,0235,120.48,120.49,120.47,120.47,271
20260602,0236,120.47,120.48,120.46,120.46,112
20260602,0237,120.46,120.48,120.46,120.47,554
20260602,0238,120.47,120.48,120.47,120.47,236
20260602,0239,120.47,120.50,120.47,120.50,419
20260602,0240,120.49,120.52,120.49,120.52,388
20260602,0241,120.52,120.53,120.51,120.52,436
20260602,0242,120.51,120.51,120.50,120.51,314
20260602,0243,120.51,120.53,120.51,120.53,306
20260602,0244,120.53,120.53,120.52,120.52,453
20260602,0245,120.52,120.54,120.51,120.52,428
20260602,0246,120.52,120.52,120.51,120.52,288
20260602,0247,120.52,120.53,120.52,120.53,11
20260602,0248,120.52,120.54,120.52,120.54,300
20260602,0249,120.53,120.54,120.52,120.53,326
20260602,0250,120.53,120.53,120.52,120.52,43
20260602,0251,120.53,120.54,120.52,120.54,345
20260602,0252,120.54,120.55,120.53,120.54,319
20260602,0253,120.54,120.54,120.53,120.54,116
20260602,0254,120.55,120.56,120.54,120.55,297
20260602,0255,120.55,120.57,120.55,120.57,160
20260602,0256,120.57,120.58,120.56,120.58,263
20260602,0257,120.58,120.58,120.54,120.55,445
20260602,0258,120.55,120.55,120.54,120.54,30
20260602,0259,120.55,120.58,120.55,120.58,471
20260602,0300,120.58,120.59,120.56,120.57,407
20260602,0301,120.57,120.58,120.56,120.57,105
20260602,0302,120.57,120.58,120.56,120.57,87
20260602,0303,120.56,120.59,120.56,120.59,150
20260602,0304,120.58,120.59,120.58,120.59,190
20260602,0305,120.59,120.59,120.57,120.59,451
20260602,0306,120.58,120.60,120.58,120.58,521
20260602,0307,120.58,120.59,120.57,120.58,136
20260602,0308,120.58,120.58,120.56,120.58,273
20260602,0309,120.57,120.58,120.56,120.56,77
20260602,0310,120.56,120.56,120.54,120.56,409
20260602,0311,120.55,120.56,120.54,120.54,571
20260602,0312,120.53,120.55,120.53,120.55,582
20260602,0313,120.55,120.57,120.55,120.56,372
20260602,0314,120.56,120.56,120.54,120.54,331
20260602,0315,120.54,120.57,120.54,120.57,510
20260602,0316,120.56,120.58,120.56,120.57,407
20260602,0317,120.57,120.59,120.56,120.58,635
20260602,0318,120.57,120.57,120.56,120.56,281
20260602,0319,120.56,120.56,120.55,120.55,155
20260602,0320,120.56,120.56,120.54,120.56,506
20260602,0321,120.56,120.57,120.56,120.57,305
20260602,0322,120.56,120.58,120.56,120.58,257
20260602,0323,120.57,120.57,120.53,120.57,1771
20260602,0324,120.56,120.56,120.55,120.56,208
20260602,0325,120.55,120.55,120.53,120.53,772
20260602,0326,120.53,120.55,120.53,120.54,431
20260602,0327,120.54,120.55,120.53,120.54,890
20260602,0328,120.54,120.54,120.53,120.53,151
20260602,0329,120.53,120.53,120.51,120.52,510
20260602,0330,120.52,120.53,120.52,120.52,193
20260602,0331,120.53,120.54,120.52,120.53,776
20260602,0332,120.53,120.54,120.53,120.54,122
20260602,0333,120.54,120.55,120.53,120.55,253
20260602,0334,120.55,120.56,120.54,120.54,384
20260602,0335,120.54,120.54,120.52,120.53,114
20260602,0336,120.52,120.53,120.52,120.53,211
20260602,0337,120.53,120.54,120.52,120.54,271
20260602,0338,120.53,120.53,120.52,120.53,337
20260602,0339,120.53,120.54,120.53,120.53,181
20260602,0340,120.53,120.55,120.53,120.55,223
20260602,0341,120.55,120.55,120.54,120.54,503
20260602,0342,120.54,120.56,120.54,120.56,231
20260602,0343,120.56,120.57,120.55,120.55,380
20260602,0344,120.55,120.55,120.54,120.54,231
20260602,0345,120.54,120.56,120.54,120.55,479
20260602,0346,120.55,120.58,120.54,120.57,449
20260602,0347,120.57,120.57,120.56,120.57,326
20260602,0348,120.57,120.57,120.55,120.56,138
20260602,0349,120.56,120.58,120.56,120.58,40
20260602,0350,120.57,120.57,120.57,120.57,114
20260602,0351,120.56,120.57,120.56,120.57,50
20260602,0352,120.58,120.59,120.57,120.57,271
20260602,0353,120.57,120.58,120.57,120.57,115
20260602,0354,120.57,120.57,120.55,120.56,89
20260602,0355,120.56,120.56,120.55,120.56,95
20260602,0356,120.56,120.57,120.56,120.56,381
20260602,0357,120.55,120.56,120.55,120.56,349
20260602,0358,120.56,120.56,120.55,120.55,19
20260602,0359,120.55,120.56,120.55,120.55,284
20260602,0400,120.54,120.55,120.52,120.53,374
20260602,0401,120.52,120.52,120.50,120.51,401
20260602,0402,120.51,120.53,120.51,120.52,127
20260602,0403,120.51,120.52,120.50,120.51,338
20260602,0404,120.50,120.52,120.50,120.52,239
20260602,0405,120.52,120.53,120.52,120.53,155
20260602,0406,120.52,120.53,120.51,120.52,355
20260602,0407,120.52,120.53,120.52,120.52,71
20260602,0408,120.52,120.52,120.51,120.51,150
20260602,0409,120.51,120.52,120.51,120.51,300
20260602,0410,120.51,120.52,120.50,120.52,532
20260602,0411,120.51,120.52,120.51,120.52,278
20260602,0412,120.52,120.53,120.51,120.52,241
20260602,0413,120.52,120.52,120.51,120.52,35
20260602,0414,120.51,120.51,120.50,120.50,336
20260602,0415,120.50,120.51,120.50,120.51,168
20260602,0416,120.51,120.52,120.51,120.52,237
20260602,0417,120.52,120.53,120.52,120.52,84
20260602,0418,120.52,120.53,120.52,120.53,72
20260602,0419,120.53,120.54,120.53,120.53,92
20260602,0420,120.53,120.53,120.53,120.53,22
20260602,0421,120.53,120.53,120.52,120.52,89
20260602,0422,120.52,120.52,120.50,120.50,113
20260602,0423,120.50,120.51,120.50,120.50,71
20260602,0424,120.50,120.50,120.49,120.49,131
20260602,0425,120.49,120.49,120.48,120.48,83
20260602,0426,120.48,120.49,120.48,120.49,357
20260602,0427,120.49,120.49,120.47,120.47,221
20260602,0428,120.46,120.47,120.45,120.46,364
20260602,0429,120.46,120.46,120.44,120.45,190
20260602,0430,120.45,120.45,120.43,120.43,356
20260602,0431,120.44,120.45,120.44,120.45,502
20260602,0432,120.44,120.44,120.43,120.43,302
20260602,0433,120.43,120.43,120.42,120.43,352
20260602,0434,120.43,120.44,120.43,120.44,200
20260602,0435,120.44,120.45,120.44,120.44,261
20260602,0436,120.44,120.45,120.44,120.45,330
20260602,0437,120.44,120.44,120.41,120.42,202
20260602,0438,120.42,120.42,120.41,120.42,57
20260602,0439,120.42,120.43,120.41,120.42,70
20260602,0440,120.42,120.42,120.40,120.42,834
20260602,0441,120.42,120.43,120.41,120.43,290
20260602,0442,120.43,120.44,120.43,120.44,349
20260602,0443,120.43,120.43,120.42,120.42,48
20260602,0444,120.43,120.45,120.42,120.44,400
20260602,0445,120.44,120.44,120.43,120.44,76
20260602,0446,120.44,120.46,120.44,120.46,269
20260602,0447,120.46,120.47,120.45,120.46,347
20260602,0448,120.46,120.46,120.45,120.46,399
20260602,0449,120.46,120.47,120.46,120.47,725
20260602,0450,120.46,120.47,120.46,120.46,119
20260602,0451,120.46,120.47,120.46,120.46,130
20260602,0452,120.47,120.47,120.46,120.46,92
20260602,0453,120.46,120.46,120.46,120.46,5
20260602,0454,120.46,120.46,120.46,120.46,90
20260602,0455,120.46,120.46,120.46,120.46,5
20260602,0456,120.46,120.47,120.46,120.46,61
20260602,0457,120.46,120.46,120.46,120.46,574
20260602,0458,120.46,120.46,120.44,120.46,585
20260602,0459,120.45,120.47,120.45,120.47,161
20260602,0500,120.47,120.47,120.46,120.47,110
20260602,0501,120.47,120.47,120.45,120.47,292
20260602,0502,120.48,120.48,120.46,120.46,411
20260602,0503,120.46,120.48,120.46,120.48,31
20260602,0504,120.48,120.48,120.47,120.48,36
20260602,0505,120.48,120.48,120.47,120.48,56
20260602,0506,120.48,120.49,120.48,120.49,173
20260602,0507,120.49,120.49,120.48,120.48,266
20260602,0508,120.48,120.48,120.47,120.48,216
20260602,0509,120.48,120.51,120.48,120.51,140
20260602,0510,120.51,120.52,120.51,120.52,303
20260602,0511,120.52,120.55,120.51,120.55,376
20260602,0512,120.55,120.55,120.53,120.53,113
20260602,0513,120.53,120.53,120.52,120.52,302
20260602,0514,120.52,120.53,120.52,120.52,162
20260602,0515,120.52,120.52,120.51,120.51,301
20260602,0516,120.51,120.51,120.50,120.50,162
20260602,0517,120.50,120.52,120.50,120.52,61
20260602,0518,120.51,120.52,120.51,120.52,279
20260602,0519,120.52,120.53,120.52,120.53,410
20260602,0520,120.52,120.53,120.51,120.53,86
20260602,0521,120.51,120.52,120.51,120.51,119
20260602,0522,120.51,120.51,120.51,120.51,480
20260602,0523,120.50,120.51,120.50,120.50,12
20260602,0524,120.50,120.50,120.49,120.50,170
20260602,0525,120.50,120.51,120.49,120.50,363
20260602,0526,120.50,120.51,120.50,120.50,571
20260602,0527,120.50,120.50,120.50,120.50,6
20260602,0528,120.50,120.50,120.49,120.50,186
20260602,0529,120.50,120.50,120.50,120.50,5
20260602,0530,120.50,120.52,120.50,120.50,659
20260602,0531,120.51,120.51,120.50,120.50,162
20260602,0532,120.50,120.52,120.50,120.51,232
20260602,0533,120.51,120.51,120.49,120.51,292
20260602,0534,120.51,120.51,120.50,120.51,89
20260602,0535,120.51,120.51,120.51,120.51,12
20260602,0536,120.51,120.52,120.51,120.51,86
20260602,0537,120.51,120.51,120.51,120.51,166
20260602,0538,120.51,120.51,120.50,120.51,63
20260602,0539,120.51,120.53,120.51,120.52,188
20260602,0540,120.53,120.53,120.53,120.53,29
20260602,0541,120.53,120.54,120.52,120.53,57
20260602,0542,120.53,120.53,120.52,120.52,77
20260602,0543,120.52,120.52,120.51,120.51,148
20260602,0544,120.51,120.53,120.51,120.53,33
20260602,0545,120.54,120.56,120.54,120.56,345
20260602,0546,120.55,120.55,120.54,120.54,156
20260602,0547,120.55,120.56,120.54,120.55,383
20260602,0548,120.56,120.57,120.54,120.54,764
20260602,0549,120.54,120.55,120.53,120.53,436
20260602,0550,120.54,120.54,120.53,120.53,79
20260602,0551,120.54,120.54,120.53,120.53,253
20260602,0552,120.53,120.53,120.52,120.53,476
20260602,0553,120.54,120.54,120.53,120.54,61
20260602,0554,120.53,120.54,120.53,120.53,64
20260602,0555,120.53,120.53,120.53,120.53,39
20260602,0556,120.53,120.54,120.52,120.53,403
20260602,0557,120.53,120.54,120.53,120.54,96
20260602,0558,120.54,120.54,120.53,120.53,105
20260602,0559,120.53,120.53,120.53,120.53,80
20260602,0600,120.53,120.54,120.53,120.54,117
20260602,0601,120.54,120.55,120.53,120.54,113
20260602,0602,120.54,120.56,120.53,120.56,308
20260602,0603,120.55,120.56,120.55,120.55,14
20260602,0604,120.55,120.55,120.55,120.55,5
20260602,0605,120.55,120.56,120.55,120.55,119
20260602,0606,120.55,120.57,120.55,120.55,43
20260602,0607,120.55,120.55,120.55,120.55,136
20260602,0608,120.55,120.55,120.54,120.54,36
20260602,0609,120.54,120.56,120.54,120.56,326
20260602,0610,120.57,120.58,120.56,120.57,397
20260602,0611,120.56,120.57,120.56,120.56,207
20260602,0612,120.56,120.58,120.54,120.55,922
20260602,0613,120.55,120.55,120.55,120.55,145
20260602,0614,120.55,120.55,120.54,120.54,200
20260602,0615,120.54,120.54,120.51,120.51,536
20260602,0616,120.51,120.51,120.51,120.51,6
20260602,0617,120.51,120.51,120.50,120.50,196
20260602,0618,120.50,120.51,120.50,120.51,140
20260602,0619,120.51,120.51,120.50,120.50,233
20260602,0620,120.49,120.50,120.48,120.50,444
20260602,0621,120.50,120.51,120.49,120.49,132
20260602,0622,120.49,120.49,120.48,120.49,357
20260602,0623,120.48,120.49,120.48,120.49,333
20260602,0624,120.49,120.50,120.49,120.49,6
20260602,0625,120.49,120.51,120.49,120.51,498
20260602,0626,120.51,120.52,120.51,120.52,92
20260602,0627,120.51,120.51,120.50,120.50,80
20260602,0628,120.51,120.52,120.51,120.52,254
20260602,0629,120.52,120.52,120.51,120.51,80
20260602,0630,120.51,120.51,120.50,120.50,59
20260602,0631,120.50,120.51,120.49,120.50,415
20260602,0632,120.50,120.50,120.50,120.50,6
20260602,0633,120.50,120.53,120.49,120.50,1594
20260602,0634,120.50,120.50,120.49,120.49,308
20260602,0635,120.48,120.48,120.47,120.47,149
20260602,0636,120.47,120.48,120.47,120.48,309
20260602,0637,120.48,120.48,120.47,120.47,653
20260602,0638,120.47,120.49,120.47,120.49,120
20260602,0639,120.49,120.49,120.49,120.49,218
20260602,0640,120.49,120.50,120.49,120.49,23
20260602,0641,120.49,120.50,120.49,120.50,128
20260602,0642,120.50,120.50,120.49,120.50,187
20260602,0643,120.50,120.50,120.49,120.50,142
20260602,0644,120.50,120.50,120.48,120.48,139
20260602,0645,120.48,120.48,120.47,120.48,571
20260602,0646,120.48,120.49,120.48,120.48,80
20260602,0647,120.48,120.48,120.47,120.47,29
20260602,0648,120.47,120.49,120.47,120.49,58
20260602,0649,120.48,120.48,120.48,120.48,7
20260602,0650,120.48,120.48,120.48,120.48,64
20260602,0651,120.48,120.49,120.48,120.49,311
20260602,0652,120.49,120.49,120.48,120.48,144
20260602,0653,120.48,120.49,120.48,120.48,146
20260602,0654,120.49,120.50,120.49,120.49,971
20260602,0655,120.49,120.49,120.49,120.49,223
20260602,0656,120.49,120.50,120.48,120.49,257
20260602,0657,120.48,120.50,120.48,120.50,302
20260602,0658,120.49,120.50,120.49,120.49,269
20260602,0659,120.48,120.48,120.46,120.46,382
20260602,0700,120.46,120.47,120.45,120.45,359
20260602,0701,120.45,120.47,120.45,120.46,569
20260602,0702,120.46,120.46,120.44,120.45,211
20260602,0703,120.45,120.45,120.44,120.45,209
20260602,0704,120.45,120.45,120.44,120.44,145
20260602,0705,120.44,120.45,120.44,120.45,111
20260602,0706,120.45,120.46,120.45,120.45,244
20260602,0707,120.45,120.45,120.44,120.45,531
20260602,0708,120.45,120.46,120.45,120.46,35
20260602,0709,120.45,120.48,120.45,120.48,209
20260602,0710,120.47,120.49,120.47,120.48,117
20260602,0711,120.48,120.49,120.48,120.49,331
20260602,0712,120.49,120.50,120.48,120.50,116
20260602,0713,120.49,120.51,120.49,120.51,299
20260602,0714,120.50,120.50,120.48,120.48,390
20260602,0715,120.49,120.50,120.48,120.48,398
20260602,0716,120.48,120.49,120.47,120.47,427
20260602,0717,120.47,120.48,120.46,120.46,246
20260602,0718,120.46,120.48,120.46,120.47,79
20260602,0719,120.47,120.47,120.46,120.47,155
20260602,0720,120.46,120.47,120.45,120.45,199
20260602,0721,120.44,120.45,120.44,120.45,322
20260602,0722,120.44,120.45,120.43,120.44,324
20260602,0723,120.45,120.45,120.43,120.44,489
20260602,0724,120.43,120.45,120.43,120.45,333
20260602,0725,120.46,120.47,120.45,120.47,198
20260602,0726,120.46,120.46,120.45,120.45,247
20260602,0727,120.45,120.46,120.45,120.46,108
20260602,0728,120.47,120.48,120.46,120.48,145
20260602,0729,120.48,120.48,120.47,120.47,273
20260602,0730,120.48,120.48,120.43,120.44,509
20260602,0731,120.43,120.46,120.43,120.46,201
20260602,0732,120.45,120.45,120.43,120.44,378
20260602,0733,120.44,120.44,120.42,120.42,256
20260602,0734,120.43,120.43,120.41,120.43,242
20260602,0735,120.42,120.43,120.42,120.42,269
20260602,0736,120.43,120.44,120.39,120.42,1051
20260602,0737,120.42,120.42,120.38,120.40,845
20260602,0738,120.40,120.42,120.40,120.42,411
20260602,0739,120.42,120.44,120.41,120.44,522
20260602,0740,120.43,120.45,120.43,120.44,343
20260602,0741,120.44,120.45,120.44,120.44,259
20260602,0742,120.44,120.44,120.41,120.42,682
20260602,0743,120.42,120.43,120.42,120.43,515
20260602,0744,120.42,120.44,120.42,120.43,292
20260602,0745,120.43,120.44,120.43,120.44,111
20260602,0746,120.44,120.44,120.42,120.43,123
20260602,0747,120.43,120.43,120.41,120.43,585
20260602,0748,120.43,120.44,120.42,120.42,302
20260602,0749,120.43,120.43,120.40,120.41,270
20260602,0750,120.42,120.42,120.41,120.42,167
20260602,0751,120.41,120.42,120.41,120.42,47
20260602,0752,120.41,120.42,120.41,120.41,44
20260602,0753,120.41,120.43,120.41,120.43,167
20260602,0754,120.42,120.43,120.42,120.43,269
20260602,0755,120.42,120.43,120.42,120.42,53
20260602,0756,120.42,120.42,120.41,120.42,167
20260602,0757,120.42,120.43,120.41,120.43,337
20260602,0758,120.42,120.43,120.42,120.43,288
20260602,0759,120.42,120.43,120.41,120.43,138
20260602,0800,120.43,120.43,120.41,120.41,442
20260602,0801,120.41,120.43,120.41,120.43,249
20260602,0802,120.43,120.43,120.40,120.41,222
20260602,0803,120.41,120.41,120.40,120.41,286
20260602,0804,120.41,120.42,120.41,120.42,119
20260602,0805,120.42,120.44,120.42,120.43,457
20260602,0806,120.43,120.44,120.42,120.42,328
20260602,0807,120.42,120.42,120.41,120.42,218
20260602,0808,120.43,120.43,120.34,120.36,2359
20260602,0809,120.37,120.40,120.36,120.39,853
20260602,0810,120.39,120.40,120.38,120.39,269
20260602,0811,120.40,120.40,120.39,120.40,269
20260602,0812,120.39,120.41,120.38,120.38,617
20260602,0813,120.39,120.39,120.37,120.39,219
20260602,0814,120.39,120.40,120.39,120.39,108
20260602,0815,120.39,120.40,120.37,120.37,234
20260602,0816,120.37,120.37,120.36,120.37,538
20260602,0817,120.37,120.38,120.36,120.38,236
20260602,0818,120.37,120.38,120.37,120.38,224
20260602,0819,120.38,120.38,120.37,120.37,47
20260602,0820,120.38,120.38,120.38,120.38,159
20260602,0821,120.37,120.38,120.36,120.36,145
20260602,0822,120.37,120.37,120.37,120.37,433
20260602,0823,120.38,120.38,120.37,120.38,117
20260602,0824,120.38,120.38,120.37,120.38,138
20260602,0825,120.37,120.37,120.37,120.37,244
20260602,0826,120.36,120.38,120.36,120.37,286
20260602,0827,120.37,120.39,120.37,120.38,499
20260602,0828,120.38,120.39,120.38,120.38,196
20260602,0829,120.38,120.38,120.36,120.36,219
20260602,0830,120.36,120.37,120.34,120.34,1049
20260602,0831,120.34,120.36,120.34,120.35,363
20260602,0832,120.36,120.36,120.34,120.35,428
20260602,0833,120.35,120.35,120.34,120.34,112
20260602,0834,120.34,120.35,120.34,120.34,358
20260602,0835,120.34,120.36,120.34,120.36,870
20260602,0836,120.36,120.37,120.35,120.35,894
20260602,0837,120.34,120.35,120.34,120.35,270
20260602,0838,120.35,120.35,120.34,120.35,79
20260602,0839,120.36,120.37,120.35,120.36,517
20260602,0840,120.36,120.37,120.35,120.37,427
20260602,0841,120.36,120.37,120.36,120.37,309
20260602,0842,120.37,120.37,120.35,120.36,48
20260602,0843,120.36,120.36,120.34,120.35,223
20260602,0844,120.35,120.35,120.35,120.35,108
20260602,0845,120.35,120.35,120.33,120.34,108
20260602,0846,120.35,120.36,120.35,120.35,462
20260602,0847,120.35,120.36,120.33,120.33,314
20260602,0848,120.33,120.34,120.32,120.34,73
20260602,0849,120.34,120.34,120.32,120.32,168
20260602,0850,120.32,120.34,120.32,120.34,315
20260602,0851,120.34,120.34,120.32,120.33,272
20260602,0852,120.32,120.34,120.32,120.34,274
20260602,0853,120.33,120.34,120.33,120.34,34
20260602,0854,120.33,120.33,120.32,120.32,346
20260602,0855,120.33,120.33,120.32,120.33,147
20260602,0856,120.33,120.34,120.32,120.33,270
20260602,0857,120.33,120.33,120.33,120.33,56
20260602,0858,120.33,120.33,120.32,120.32,112
20260602,0859,120.32,120.32,120.30,120.30,182
20260602,0900,120.30,120.31,120.26,120.29,845
20260602,0901,120.28,120.29,120.27,120.29,505
20260602,0902,120.29,120.31,120.29,120.31,449
20260602,0903,120.31,120.32,120.31,120.31,94
20260602,0904,120.31,120.33,120.31,120.31,551
20260602,0905,120.31,120.32,120.31,120.32,329
20260602,0906,120.32,120.33,120.31,120.31,311
20260602,0907,120.30,120.31,120.30,120.30,471
20260602,0908,120.30,120.30,120.30,120.30,109
20260602,0909,120.29,120.31,120.29,120.31,446
20260602,0910,120.30,120.31,120.29,120.31,195
20260602,0911,120.31,120.33,120.31,120.33,330
20260602,0912,120.32,120.33,120.31,120.32,235
20260602,0913,120.31,120.32,120.31,120.31,95
20260602,0914,120.31,120.31,120.30,120.30,63
20260602,0915,120.30,120.31,120.30,120.30,10
20260602,0916,120.30,120.32,120.29,120.30,827
20260602,0917,120.29,120.29,120.27,120.27,369
20260602,0918,120.27,120.28,120.25,120.25,258
20260602,0919,120.25,120.27,120.25,120.27,377
20260602,0920,120.28,120.31,120.28,120.29,456
20260602,0921,120.29,120.31,120.27,120.27,1032
20260602,0922,120.27,120.27,120.26,120.26,163
20260602,0923,120.26,120.27,120.26,120.27,291
20260602,0924,120.27,120.27,120.25,120.27,518
20260602,0925,120.26,120.29,120.26,120.27,692
20260602,0926,120.27,120.28,120.26,120.28,218
20260602,0927,120.27,120.28,120.27,120.27,129
20260602,0928,120.27,120.29,120.27,120.29,142
20260602,0929,120.28,120.29,120.28,120.29,266
20260602,0930,120.29,120.32,120.29,120.31,1004
20260602,0931,120.30,120.32,120.30,120.31,1101
20260602,0932,120.30,120.31,120.29,120.30,434
20260602,0933,120.30,120.30,120.29,120.29,118
20260602,0934,120.29,120.30,120.29,120.30,43
20260602,0935,120.30,120.31,120.29,120.31,264
20260602,0936,120.31,120.31,120.30,120.31,377
20260602,0937,120.32,120.33,120.31,120.33,368
20260602,0938,120.33,120.35,120.32,120.34,688
20260602,0939,120.34,120.34,120.32,120.33,99
20260602,0940,120.33,120.34,120.33,120.33,408
20260602,0941,120.33,120.35,120.32,120.35,396
20260602,0942,120.35,120.35,120.33,120.34,255
20260602,0943,120.33,120.35,120.33,120.35,188
20260602,0944,120.36,120.36,120.34,120.34,50
20260602,0945,120.34,120.34,120.32,120.33,275
20260602,0946,120.33,120.34,120.32,120.33,322
20260602,0947,120.33,120.35,120.33,120.34,324
20260602,0948,120.33,120.33,120.31,120.31,205
20260602,0949,120.31,120.33,120.31,120.33,313
20260602,0950,120.33,120.33,120.31,120.32,308
20260602,0951,120.32,120.34,120.32,120.34,103
20260602,0952,120.34,120.34,120.33,120.33,22
20260602,0953,120.33,120.34,120.33,120.33,215
20260602,0954,120.33,120.34,120.33,120.34,116
20260602,0955,120.34,120.34,120.32,120.32,584
20260602,0956,120.32,120.33,120.32,120.32,106
20260602,0957,120.32,120.32,120.31,120.31,36
20260602,0958,120.31,120.31,120.29,120.29,249
20260602,0959,120.29,120.31,120.29,120.31,346
20260602,1000,120.31,120.32,120.31,120.31,345
20260602,1001,120.31,120.31,120.29,120.30,235
20260602,1002,120.30,120.31,120.30,120.31,247
20260602,1003,120.30,120.31,120.30,120.31,175
20260602,1004,120.30,120.31,120.30,120.30,203
20260602,1005,120.30,120.30,120.28,120.28,208
20260602,1006,120.28,120.29,120.28,120.29,115
20260602,1007,120.30,120.31,120.29,120.31,394
20260602,1008,120.31,120.31,120.30,120.30,324
20260602,1009,120.31,120.31,120.30,120.30,122
20260602,1010,120.30,120.30,120.29,120.29,584
20260602,1011,120.29,120.30,120.28,120.29,216
20260602,1012,120.28,120.28,120.27,120.27,444
20260602,1013,120.28,120.28,120.28,120.28,610
20260602,1014,120.28,120.29,120.28,120.29,1045
20260602,1015,120.28,120.31,120.28,120.30,581
20260602,1016,120.30,120.30,120.29,120.29,166
20260602,1017,120.28,120.29,120.28,120.29,134
20260602,1018,120.29,120.29,120.29,120.29,77
20260602,1019,120.29,120.31,120.29,120.31,104
20260602,1020,120.31,120.32,120.31,120.32,329
20260602,1021,120.32,120.33,120.32,120.33,234
20260602,1022,120.32,120.32,120.32,120.32,291
20260602,1023,120.32,120.32,120.32,120.32,7
20260602,1024,120.32,120.32,120.31,120.31,21
20260602,1025,120.32,120.33,120.32,120.32,141
20260602,1026,120.32,120.33,120.32,120.32,111
20260602,1027,120.32,120.33,120.31,120.33,588
20260602,1028,120.32,120.32,120.30,120.31,957
20260602,1029,120.31,120.31,120.30,120.30,493
20260602,1030,120.30,120.31,120.29,120.30,534
20260602,1031,120.30,120.32,120.30,120.31,470
20260602,1032,120.32,120.32,120.30,120.31,600
20260602,1033,120.31,120.31,120.30,120.30,466
20260602,1034,120.30,120.30,120.28,120.30,552
20260602,1035,120.30,120.31,120.30,120.31,650
20260602,1036,120.31,120.32,120.31,120.32,29
20260602,1037,120.32,120.33,120.32,120.33,54
20260602,1038,120.33,120.33,120.33,120.33,103
20260602,1039,120.33,120.33,120.32,120.33,59
20260602,1040,120.32,120.32,120.31,120.31,227
20260602,1041,120.31,120.33,120.31,120.33,120
20260602,1042,120.33,120.34,120.33,120.33,80
20260602,1043,120.33,120.33,120.33,120.33,461
20260602,1044,120.33,120.33,120.32,120.33,444
20260602,1045,120.33,120.33,120.32,120.33,27
20260602,1046,120.33,120.34,120.33,120.34,130
20260602,1047,120.33,120.33,120.33,120.33,94
20260602,1048,120.33,120.33,120.31,120.32,515
20260602,1049,120.32,120.33,120.32,120.33,174
20260602,1050,120.33,120.33,120.32,120.32,296
20260602,1051,120.32,120.32,120.31,120.31,368
20260602,1052,120.31,120.31,120.29,120.29,71
20260602,1053,120.29,120.29,120.27,120.27,1544
20260602,1054,120.27,120.28,120.27,120.28,158
20260602,1055,120.27,120.27,120.26,120.26,133
20260602,1056,120.26,120.27,120.26,120.26,102
20260602,1057,120.26,120.27,120.26,120.26,132
20260602,1058,120.25,120.26,120.25,120.26,155
20260602,1059,120.26,120.27,120.26,120.27,218
20260602,1100,120.27,120.29,120.27,120.29,226
20260602,1101,120.29,120.29,120.26,120.26,362
20260602,1102,120.26,120.26,120.26,120.26,113
20260602,1103,120.25,120.25,120.25,120.25,19
20260602,1104,120.25,120.26,120.25,120.26,68
20260602,1105,120.26,120.26,120.26,120.26,105
20260602,1106,120.26,120.26,120.25,120.26,85
20260602,1107,120.25,120.30,120.25,120.29,933
20260602,1108,120.29,120.30,120.29,120.29,143
20260602,1109,120.28,120.28,120.27,120.27,50
20260602,1110,120.27,120.28,120.27,120.27,86
20260602,1111,120.27,120.27,120.26,120.27,31
20260602,1112,120.27,120.27,120.26,120.26,192
20260602,1113,120.26,120.26,120.26,120.26,44
20260602,1114,120.26,120.27,120.26,120.26,233
20260602,1115,120.26,120.26,120.26,120.26,61
20260602,1116,120.25,120.25,120.24,120.25,245
20260602,1117,120.25,120.25,120.25,120.25,53
20260602,1118,120.24,120.24,120.23,120.23,272
20260602,1119,120.22,120.23,120.22,120.23,165
20260602,1120,120.22,120.23,120.22,120.23,14
20260602,1121,120.23,120.23,120.22,120.23,46
20260602,1122,120.23,120.24,120.23,120.24,142
20260602,1123,120.24,120.24,120.23,120.23,24
20260602,1124,120.23,120.23,120.23,120.23,101
20260602,1125,120.23,120.23,120.22,120.22,38
20260602,1126,120.21,120.21,120.20,120.20,113
20260602,1127,120.20,120.20,120.20,120.20,53
20260602,1128,120.20,120.20,120.19,120.19,181
20260602,1129,120.20,120.20,120.18,120.19,688
20260602,1130,120.19,120.20,120.18,120.19,153
20260602,1131,120.19,120.19,120.18,120.18,201
20260602,1132,120.17,120.17,120.17,120.17,205
20260602,1133,120.17,120.17,120.17,120.17,81
20260602,1134,120.16,120.16,120.15,120.15,240
20260602,1135,120.14,120.14,120.13,120.14,170
20260602,1136,120.14,120.14,120.14,120.14,89
20260602,1137,120.14,120.14,120.14,120.14,9
20260602,1138,120.14,120.14,120.13,120.14,272
20260602,1139,120.13,120.13,120.13,120.13,66
20260602,1140,120.12,120.13,120.12,120.13,74
20260602,1141,120.12,120.13,120.12,120.12,109
20260602,1142,120.12,120.12,120.12,120.12,162
20260602,1143,120.12,120.14,120.12,120.13,255
20260602,1144,120.12,120.13,120.12,120.13,75
20260602,1145,120.12,120.13,120.12,120.13,134
20260602,1146,120.14,120.14,120.14,120.14,3
20260602,1147,120.14,120.15,120.14,120.15,109
20260602,1148,120.15,120.15,120.15,120.15,9
20260602,1149,120.16,120.16,120.16,120.16,74
20260602,1150,120.16,120.16,120.16,120.16,10
20260602,1151,120.15,120.15,120.15,120.15,24
20260602,1152,120.15,120.15,120.15,120.15,33
20260602,1153,120.15,120.15,120.15,120.15,14
20260602,1154,120.16,120.16,120.16,120.16,26
20260602,1155,120.16,120.17,120.16,120.17,4
20260602,1156,120.17,120.17,120.17,120.17,1
20260602,1157,120.16,120.16,120.16,120.16,4
20260602,1158,120.17,120.17,120.16,120.17,59
20260602,1159,120.17,120.18,120.17,120.18,33
20260602,1200,120.18,120.19,120.17,120.19,187
20260602,1201,120.19,120.19,120.19,120.19,10
20260602,1202,120.19,120.19,120.19,120.19,16
20260602,1203,120.19,120.19,120.19,120.19,5
20260602,1205,120.18,120.18,120.18,120.18,2
20260602,1206,120.18,120.18,120.17,120.17,51
20260602,1208,120.17,120.20,120.17,120.19,147
20260602,1209,120.19,120.19,120.18,120.18,2
20260602,1210,120.16,120.16,120.16,120.16,37
20260602,1211,120.15,120.15,120.15,120.15,1
20260602,1215,120.17,120.17,120.17,120.17,109
20260602,1216,120.15,120.15,120.15,120.15,98
20260602,1217,120.16,120.16,120.16,120.16,1
20260602,1223,120.17,120.17,120.17,120.17,1
20260602,1224,120.17,120.18,120.17,120.17,28
20260602,1225,120.17,120.17,120.17,120.17,8
20260602,1226,120.18,120.18,120.18,120.18,177
20260602,1229,120.19,120.19,120.19,120.19,1
20260602,1230,120.18,120.18,120.18,120.18,17
20260602,1232,120.18,120.18,120.18,120.18,38
20260602,1233,120.19,120.19,120.19,120.19,81
20260602,1234,120.19,120.19,120.19,120.19,12
20260602,1235,120.18,120.18,120.18,120.18,1
20260602,1240,120.17,120.18,120.17,120.18,31
20260602,1241,120.17,120.17,120.16,120.16,300
20260602,1242,120.17,120.18,120.17,120.18,71
20260602,1243,120.18,120.18,120.18,120.18,2
20260602,1244,120.18,120.18,120.18,120.18,20
20260602,1245,120.18,120.18,120.18,120.18,3
20260602,1251,120.18,120.18,120.18,120.18,19
20260602,1252,120.18,120.18,120.18,120.18,4
20260602,1253,120.18,120.18,120.18,120.18,40
20260602,1254,120.17,120.17,120.17,120.17,32
20260602,1256,120.16,120.16,120.16,120.16,52
20260602,1257,120.17,120.17,120.17,120.17,1
20260602,1258,120.17,120.17,120.17,120.17,34
20260602,1259,120.18,120.18,120.18,120.18,94
20260602,1300,120.18,120.18,120.18,120.18,25
20260602,1301,120.18,120.20,120.18,120.20,27
20260602,1302,120.20,120.20,120.20,120.20,50
20260602,1305,120.19,120.19,120.19,120.19,20
20260602,1306,120.19,120.19,120.19,120.19,1
20260602,1308,120.19,120.19,120.19,120.19,8
20260602,1309,120.19,120.19,120.19,120.19,2
20260602,1311,120.18,120.18,120.18,120.18,38
20260602,1312,120.19,120.20,120.19,120.19,115
20260602,1318,120.20,120.20,120.19,120.19,29
20260602,1321,120.18,120.18,120.18,120.18,24
20260602,1323,120.18,120.18,120.18,120.18,1
20260602,1327,120.19,120.19,120.19,120.19,79
20260602,1328,120.19,120.19,120.19,120.19,70
20260602,1329,120.19,120.19,120.19,120.19,6
20260602,1330,120.18,120.18,120.18,120.18,17
20260602,1331,120.18,120.18,120.17,120.17,91
20260602,1337,120.18,120.18,120.18,120.18,71
20260602,1339,120.19,120.19,120.19,120.19,13
20260602,1343,120.18,120.18,120.18,120.18,133
20260602,1345,120.18,120.18,120.18,120.18,1
20260602,1346,120.19,120.19,120.19,120.19,12
20260602,1347,120.19,120.19,120.19,120.19,33
20260602,1348,120.20,120.20,120.20,120.20,19
20260602,1349,120.20,120.20,120.20,120.20,8
20260602,1350,120.19,120.19,120.19,120.19,1
20260602,1351,120.20,120.20,120.20,120.20,7
20260602,1353,120.20,120.20,120.20,120.20,7
20260602,1354,120.20,120.20,120.20,120.20,19
20260602,1355,120.20,120.20,120.20,120.20,56
20260602,1356,120.20,120.20,120.20,120.20,10
20260602,1358,120.20,120.20,120.20,120.20,46
20260602,1410,120.20,120.20,120.20,120.20,55
20260602,1412,120.21,120.21,120.21,120.21,1
20260602,1414,120.21,120.21,120.21,120.21,9
20260602,1415,120.21,120.21,120.21,120.21,24
20260602,1416,120.21,120.21,120.21,120.21,1
20260602,1417,120.21,120.21,120.21,120.21,26
20260602,1420,120.21,120.21,120.21,120.21,29
20260602,1421,120.21,120.21,120.21,120.21,40
20260602,1424,120.22,120.22,120.22,120.22,1
20260602,1426,120.21,120.21,120.21,120.21,1
20260602,1427,120.21,120.21,120.21,120.21,3
20260602,1428,120.22,120.22,120.22,120.22,37
20260602,1430,120.22,120.22,120.22,120.22,13
20260602,1433,120.22,120.22,120.22,120.22,11
20260602,1437,120.22,120.22,120.21,120.21,57
20260602,1438,120.21,120.21,120.21,120.21,2
20260602,1439,120.22,120.22,120.22,120.22,1
20260602,1441,120.22,120.22,120.22,120.22,1
20260602,1442,120.22,120.22,120.22,120.22,23
20260602,1444,120.23,120.23,120.23,120.23,1
20260602,1447,120.22,120.22,120.22,120.22,14
20260602,1449,120.22,120.22,120.22,120.22,8
20260602,1451,120.22,120.22,120.22,120.22,25
20260602,1455,120.23,120.23,120.22,120.22,34
20260602,1457,120.22,120.22,120.22,120.22,51
20260602,1458,120.22,120.22,120.22,120.22,13
20260602,1459,120.22,120.23,120.21,120.21,42
20260602,1915,120.21,120.21,120.14,120.18,211
20260602,1916,120.17,120.19,120.17,120.19,7
20260602,1917,120.18,120.18,120.18,120.18,8
20260602,1918,120.19,120.20,120.19,120.19,18
20260602,1919,120.20,120.20,120.20,120.20,2
20260602,1920,120.19,120.19,120.19,120.19,4
20260602,1921,120.20,120.20,120.20,120.20,3
20260602,1922,120.21,120.21,120.21,120.21,2
20260602,1923,120.20,120.20,120.20,120.20,2
20260602,1924,120.20,120.20,120.20,120.20,3
20260602,1925,120.20,120.20,120.19,120.19,10
20260602,1926,120.18,120.18,120.18,120.18,2
20260602,1927,120.19,120.19,120.19,120.19,1
20260602,1928,120.18,120.18,120.18,120.18,1
20260602,1929,120.19,120.19,120.19,120.19,1
20260602,1930,120.19,120.19,120.19,120.19,1
20260602,1931,120.19,120.19,120.19,120.19,1
20260602,1932,120.18,120.18,120.18,120.18,1
20260602,1933,120.19,120.19,120.19,120.19,1
20260602,1934,120.19,120.19,120.18,120.18,7
20260602,1935,120.19,120.19,120.19,120.19,1
20260602,1936,120.19,120.19,120.19,120.19,1
20260602,1937,120.19,120.19,120.19,120.19,1
20260602,1938,120.19,120.19,120.19,120.19,1
20260602,1939,120.20,120.20,120.20,120.20,1
20260602,1940,120.19,120.20,120.19,120.20,2
20260602,1941,120.20,120.20,120.20,120.20,1
20260602,1943,120.20,120.20,120.20,120.20,22
20260602,1945,120.19,120.19,120.19,120.19,3
20260602,1946,120.19,120.19,120.19,120.19,3
20260602,1948,120.18,120.18,120.18,120.18,2
20260602,1953,120.19,120.19,120.19,120.19,29
20260602,1956,120.19,120.19,120.19,120.19,1
20260602,1957,120.19,120.19,120.19,120.19,1
20260602,1959,120.19,120.19,120.19,120.19,3
20260602,2000,120.20,120.21,120.19,120.19,55
20260602,2001,120.19,120.19,120.19,120.19,22
20260602,2002,120.18,120.18,120.18,120.18,29
20260602,2005,120.19,120.19,120.19,120.19,1
20260602,2006,120.18,120.18,120.18,120.18,19
20260602,2008,120.18,120.18,120.18,120.18,5
20260602,2013,120.20,120.20,120.20,120.20,1
20260602,2014,120.20,120.20,120.20,120.20,26
20260602,2015,120.19,120.19,120.19,120.19,15
20260602,2016,120.18,120.18,120.18,120.18,4
20260602,2028,120.20,120.20,120.20,120.20,14
20260602,2030,120.20,120.21,120.20,120.21,4
20260602,2036,120.21,120.22,120.21,120.22,33
20260602,2037,120.21,120.21,120.21,120.21,29
20260602,2041,120.21,120.21,120.21,120.21,5
20260602,2042,120.22,120.22,120.22,120.22,1
20260602,2049,120.23,120.23,120.23,120.23,1
20260602,2057,120.22,120.22,120.22,120.22,1
20260602,2104,120.24,120.26,120.24,120.25,124
20260602,2114,120.25,120.25,120.24,120.24,3
20260602,2116,120.24,120.24,120.24,120.24,6
20260602,2126,120.24,120.24,120.24,120.24,1
20260602,2145,120.24,120.24,120.24,120.24,11
20260602,2154,120.21,120.21,120.21,120.21,2
20260602,2200,120.21,120.21,120.21,120.21,2
20260602,2202,120.23,120.23,120.23,120.23,6
20260602,2208,120.22,120.22,120.22,120.22,1
20260602,2211,120.22,120.22,120.22,120.22,1
20260602,2214,120.22,120.22,120.22,120.22,1
20260602,2220,120.21,120.21,120.21,120.21,1
20260602,2234,120.22,120.22,120.22,120.22,1
20260602,2236,120.21,120.21,120.21,120.21,1
20260602,2258,120.21,120.21,120.21,120.21,2
20260602,2308,120.20,120.20,120.20,120.20,16
20260602,2311,120.18,120.18,120.18,120.18,1
20260602,2314,120.19,120.19,120.19,120.19,3
20260602,2333,120.18,120.18,120.17,120.17,29
20260602,2334,120.17,120.17,120.17,120.17,1
20260602,2337,120.16,120.16,120.16,120.16,1
20260602,2340,120.16,120.16,120.16,120.16,1
20260602,2346,120.16,120.16,120.16,120.16,11
20260602,2357,120.16,120.16,120.16,120.16,3